Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4400 0.4521 0.3300 0.4127 383,692 -0.02(-5.34%)
May 30, 2023 0.4657 0.4800 0.4100 0.4360 205,968 -0.04(-8.98%)
May 26, 2023 0.4789 0.5060 0.4500 0.4790 150,208 -0.02(-3.25%)
May 25, 2023 0.4946 0.5001 0.4512 0.4951 136,451 -0.01(-2.90%)
May 24, 2023 0.5000 0.5400 0.4515 0.5099 148,453 -0.00(-0.04%)
May 23, 2023 0.5445 0.5445 0.4900 0.5101 108,581 +0.02(+4.10%)
May 22, 2023 0.4760 0.5379 0.4760 0.4900 173,059 -0.01(-2.31%)
May 19, 2023 0.5100 0.5600 0.4910 0.5016 115,916 -0.05(-9.78%)
May 18, 2023 0.5100 0.5600 0.4862 0.5560 165,373 +0.05(+9.02%)
May 17, 2023 0.5000 0.5500 0.5000 0.5100 82,037 +0.00(+0.08%)
May 16, 2023 0.5353 0.5459 0.4801 0.5096 128,340 -0.03(-4.75%)
May 15, 2023 0.5462 0.5700 0.5300 0.5350 101,259 -0.01(-2.05%)
May 12, 2023 0.5700 0.5700 0.5247 0.5462 30,685 +0.02(+3.06%)
May 11, 2023 0.5475 0.5700 0.5202 0.5300 58,445 -0.02(-2.77%)
May 10, 2023 0.5900 0.5900 0.5450 0.5451 154,826 +0.01(+1.41%)
May 09, 2023 0.5676 0.5700 0.5300 0.5375 67,614 -0.00(-0.57%)
May 08, 2023 0.6000 0.6000 0.5231 0.5406 61,594 -0.02(-3.46%)
May 05, 2023 0.5300 0.6100 0.5300 0.5600 39,737 -0.02(-3.45%)
May 04, 2023 0.5230 0.6080 0.5230 0.5800 77,999 +0.06(+11.05%)
May 03, 2023 0.5800 0.5880 0.5056 0.5223 37,705 -0.04(-7.29%)
May 02, 2023 0.5706 0.6100 0.5500 0.5634 35,637 +0.01(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.