Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.4400 0.4521 0.3300 0.4127 383,692 -0.02(-5.34%)
May 30, 2023 0.4657 0.4800 0.4100 0.4360 205,968 -0.04(-8.98%)
May 26, 2023 0.4789 0.5060 0.4500 0.4790 150,208 -0.02(-3.25%)
May 25, 2023 0.4946 0.5001 0.4512 0.4951 136,451 -0.01(-2.90%)
May 24, 2023 0.5000 0.5400 0.4515 0.5099 148,453 -0.00(-0.04%)
May 23, 2023 0.5445 0.5445 0.4900 0.5101 108,581 +0.02(+4.10%)
May 22, 2023 0.4760 0.5379 0.4760 0.4900 173,059 -0.01(-2.31%)
May 19, 2023 0.5100 0.5600 0.4910 0.5016 115,916 -0.05(-9.78%)
May 18, 2023 0.5100 0.5600 0.4862 0.5560 165,373 +0.05(+9.02%)
May 17, 2023 0.5000 0.5500 0.5000 0.5100 82,037 +0.00(+0.08%)
May 16, 2023 0.5353 0.5459 0.4801 0.5096 128,340 -0.03(-4.75%)
May 15, 2023 0.5462 0.5700 0.5300 0.5350 101,259 -0.01(-2.05%)
May 12, 2023 0.5700 0.5700 0.5247 0.5462 30,685 +0.02(+3.06%)
May 11, 2023 0.5475 0.5700 0.5202 0.5300 58,445 -0.02(-2.77%)
May 10, 2023 0.5900 0.5900 0.5450 0.5451 154,826 +0.01(+1.41%)
May 09, 2023 0.5676 0.5700 0.5300 0.5375 67,614 -0.00(-0.57%)
May 08, 2023 0.6000 0.6000 0.5231 0.5406 61,594 -0.02(-3.46%)
May 05, 2023 0.5300 0.6100 0.5300 0.5600 39,737 -0.02(-3.45%)
May 04, 2023 0.5230 0.6080 0.5230 0.5800 77,999 +0.06(+11.05%)
May 03, 2023 0.5800 0.5880 0.5056 0.5223 37,705 -0.04(-7.29%)
May 02, 2023 0.5706 0.6100 0.5500 0.5634 35,637 +0.01(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.