Indicators

GX Aging Population ETF (NQ: AGNG )

30.32 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.52	28.67	28.52	28.55	4,704	+0.07(+0.26%)
May 27, 2021	28.55	28.55	28.44	28.48	2,327	-0.01(-0.02%)
May 26, 2021	28.46	28.49	28.41	28.49	1,096	-0.08(-0.27%)
May 25, 2021	28.58	28.65	28.56	28.57	3,088	-0.08(-0.28%)
May 24, 2021	28.74	28.74	28.61	28.64	4,803	+0.10(+0.36%)
May 21, 2021	28.67	28.73	28.50	28.54	3,328	+0.07(+0.23%)
May 20, 2021	28.50	28.57	28.47	28.47	1,271	+0.44(+1.57%)
May 19, 2021	27.86	28.03	27.86	28.03	2,017	-0.10(-0.37%)
May 18, 2021	28.08	28.32	28.08	28.14	3,116	+0.16(+0.58%)
May 17, 2021	28.48	28.48	27.92	27.98	3,999	-0.06(-0.22%)
May 14, 2021	27.86	28.08	27.84	28.04	12,629	+0.47(+1.70%)
May 13, 2021	27.50	27.68	27.39	27.57	4,902	+0.14(+0.53%)
May 12, 2021	27.67	27.69	27.40	27.42	7,673	-0.41(-1.46%)
May 11, 2021	27.68	28.13	27.68	27.83	35,818	-0.14(-0.49%)
May 10, 2021	28.22	28.26	27.93	27.97	9,507	-0.22(-0.78%)
May 07, 2021	27.97	28.38	27.97	28.19	14,754	+0.21(+0.74%)
May 06, 2021	27.77	27.98	27.73	27.98	7,577	+0.04(+0.14%)
May 05, 2021	28.04	28.04	27.93	27.94	2,594	-0.07(-0.26%)
May 04, 2021	28.13	28.20	28.00	28.01	8,201	-0.45(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.