Indicators

Isleworth Healthcare Acquisition Corp (NQ: ISLE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.704	9.770	9.704	9.730	18,829	-0.01(-0.10%)
May 27, 2021	9.740	9.760	9.740	9.740	17,744	+0.00(+0.00%)
May 26, 2021	9.740	9.740	9.700	9.740	17,517	+0.02(+0.21%)
May 25, 2021	9.720	9.740	9.700	9.720	13,258	+0.00(+0.00%)
May 24, 2021	9.740	9.740	9.709	9.720	4,550	-0.05(-0.51%)
May 21, 2021	9.720	9.800	9.690	9.770	18,890	+0.05(+0.51%)
May 20, 2021	9.700	9.720	9.670	9.720	30,907	+0.03(+0.31%)
May 19, 2021	9.700	9.720	9.680	9.690	29,160	+0.00(+0.00%)
May 18, 2021	9.700	9.710	9.680	9.690	13,475	-0.01(-0.10%)
May 17, 2021	9.740	9.740	9.670	9.700	166,248	-0.04(-0.41%)
May 14, 2021	9.740	9.790	9.720	9.740	157,091	-0.00(-0.05%)
May 13, 2021	9.790	9.790	9.730	9.745	141,782	-0.06(-0.56%)
May 12, 2021	9.760	9.800	9.760	9.800	5,646	+0.01(+0.10%)
May 11, 2021	9.790	9.790	9.760	9.790	3,398	+0.00(+0.00%)
May 10, 2021	9.750	9.790	9.750	9.790	1,884	+0.00(+0.00%)
May 07, 2021	9.780	9.800	9.780	9.790	66,232	+0.00(+0.00%)
May 06, 2021	9.790	9.800	9.790	9.790	3,243	-0.01(-0.05%)
May 05, 2021	9.800	9.800	9.790	9.795	81,570	-0.01(-0.05%)
May 04, 2021	9.780	9.800	9.770	9.800	40,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.