Indicators

Provident Acquisition Corp Cl A (NQ: PAQC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.650	9.680	9.650	9.660	22,735	+0.02(+0.21%)
May 27, 2021	9.640	9.640	9.640	9.640	443	-0.03(-0.31%)
May 26, 2021	9.660	9.670	9.650	9.670	14,030	+0.02(+0.21%)
May 25, 2021	9.640	9.650	9.640	9.650	16,216	+0.00(+0.00%)
May 24, 2021	9.620	9.650	9.620	9.650	35,211	+0.00(+0.00%)
May 21, 2021	9.640	9.650	9.640	9.650	11,550	+0.02(+0.21%)
May 20, 2021	9.670	9.670	9.610	9.630	296,791	-0.03(-0.31%)
May 19, 2021	9.660	9.660	9.650	9.660	26,123	+0.00(+0.00%)
May 18, 2021	9.670	9.670	9.650	9.660	21,556	-0.04(-0.41%)
May 17, 2021	9.680	9.700	9.630	9.700	338,505	+0.00(+0.00%)
May 14, 2021	9.730	9.740	9.680	9.700	127,894	-0.04(-0.41%)
May 13, 2021	9.750	9.765	9.700	9.740	72,454	-0.03(-0.26%)
May 12, 2021	9.770	9.770	9.760	9.765	10,065	-0.01(-0.15%)
May 11, 2021	9.760	9.780	9.750	9.780	13,923	+0.00(+0.05%)
May 10, 2021	9.760	9.780	9.760	9.775	15,059	-0.01(-0.15%)
May 07, 2021	9.820	9.820	9.760	9.790	6,107	+0.02(+0.20%)
May 06, 2021	9.760	9.780	9.760	9.770	10,030	-0.03(-0.31%)
May 05, 2021	9.800	9.820	9.800	9.800	95,091	+0.03(+0.31%)
May 04, 2021	9.820	9.850	9.750	9.770	17,947	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.