Indicators

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.41 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		10.30	10.30	10.30	105	-0.47(-4.36%)
May 27, 2021	10.74	10.77	10.71	10.77	4,027	+0.02(+0.19%)
May 26, 2021	10.78	10.98	10.28	10.75	5,645	+0.36(+3.42%)
May 25, 2021	10.38	10.39	10.38	10.39	1,001	+0.14(+1.33%)
May 24, 2021	10.39	10.39	10.20	10.26	1,132	+0.06(+0.57%)
May 21, 2021	10.39	10.51	10.06	10.20	36,544	-0.15(-1.45%)
May 20, 2021	10.20	10.42	10.06	10.35	43,052	+0.15(+1.47%)
May 19, 2021	10.30	10.30	10.20	10.20	2,479	+0.00(+0.00%)
May 18, 2021	10.18	10.28	10.16	10.20	38,130	+0.06(+0.59%)
May 17, 2021	10.29	10.48	10.14	10.14	11,069	-0.11(-1.07%)
May 14, 2021	10.36	10.36	10.25	10.25	23,806	-0.18(-1.73%)
May 13, 2021	10.87	10.87	10.25	10.43	17,588	-0.14(-1.32%)
May 12, 2021	10.36	10.78	10.32	10.57	903	+0.13(+1.29%)
May 11, 2021	10.50	10.51	10.35	10.44	36,375	-0.32(-3.02%)
May 10, 2021	11.15	11.15	10.76	10.76	55,692	-0.34(-3.06%)
May 07, 2021	11.00	11.14	11.00	11.10	35,978	+0.08(+0.73%)
May 06, 2021	11.06	11.11	11.02	11.02	4,187	-0.24(-2.13%)
May 05, 2021	11.04	11.28	11.02	11.26	7,702	+0.23(+2.09%)
May 04, 2021	11.05	11.12	11.00	11.03	4,549	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.