Indicators

Brighthouse Financial Inc (NQ: BHFAN )

18.86 +0.08 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.07	21.25	21.03	21.23	88,276	+0.18(+0.84%)
May 27, 2021	20.96	21.11	20.96	21.06	704,085	+0.03(+0.15%)
May 26, 2021	21.16	21.16	20.91	21.02	58,657	-0.06(-0.31%)
May 25, 2021	20.99	21.17	20.98	21.09	46,150	+0.11(+0.54%)
May 24, 2021	21.27	21.29	20.98	20.98	87,882	-0.18(-0.84%)
May 21, 2021	20.93	21.16	20.92	21.15	22,879	+0.24(+1.16%)
May 20, 2021	21.01	21.28	20.89	20.91	55,842	+0.02(+0.08%)
May 19, 2021	20.82	20.96	20.81	20.89	28,125	+0.02(+0.08%)
May 18, 2021	20.88	21.21	20.81	20.88	52,705	+0.03(+0.15%)
May 17, 2021	21.00	21.11	20.79	20.85	39,909	-0.10(-0.46%)
May 14, 2021	20.87	21.23	20.81	20.94	51,975	+0.15(+0.74%)
May 13, 2021	20.85	20.93	20.67	20.79	77,496	+0.12(+0.59%)
May 12, 2021	20.92	20.99	20.63	20.67	137,185	-0.34(-1.62%)
May 11, 2021	21.21	21.21	20.98	21.01	110,127	-0.22(-1.03%)
May 10, 2021	21.52	21.56	21.23	21.23	115,531	-0.31(-1.43%)
May 07, 2021	21.45	21.57	21.31	21.53	20,283	+0.13(+0.60%)
May 06, 2021	21.38	21.55	21.27	21.40	36,943	+0.06(+0.27%)
May 05, 2021	21.48	21.53	21.29	21.35	38,596	-0.03(-0.15%)
May 04, 2021	21.37	21.49	21.24	21.38	26,597	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.