Indicators

Invesco Nasdaq Next Gen 100 ETF (NQ: QQQJ )

28.05 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.13	32.23	32.00	32.02	470,654	+0.06(+0.18%)
May 27, 2021	31.83	32.06	31.60	31.96	360,794	+0.15(+0.46%)
May 26, 2021	31.66	31.84	31.65	31.81	336,668	+0.34(+1.08%)
May 25, 2021	31.68	31.75	31.40	31.47	261,262	-0.02(-0.06%)
May 24, 2021	31.33	31.64	31.26	31.49	223,541	+0.37(+1.19%)
May 21, 2021	31.37	31.46	31.12	31.12	397,223	-0.08(-0.25%)
May 20, 2021	30.71	31.27	30.69	31.20	357,910	+0.68(+2.24%)
May 19, 2021	29.94	30.56	29.89	30.52	389,317	-0.02(-0.06%)
May 18, 2021	30.60	30.91	30.48	30.54	290,389	+0.12(+0.38%)
May 17, 2021	30.44	30.55	30.16	30.42	374,096	-0.07(-0.22%)
May 14, 2021	29.97	30.59	29.86	30.49	287,555	+0.85(+2.86%)
May 13, 2021	29.80	30.05	29.28	29.64	737,999	+0.06(+0.20%)
May 12, 2021	30.04	30.29	29.50	29.58	1,110,193	-0.86(-2.82%)
May 11, 2021	29.67	30.55	29.58	30.44	727,410	+0.03(+0.10%)
May 10, 2021	31.07	31.07	30.40	30.41	688,114	-0.74(-2.38%)
May 07, 2021	31.01	31.36	30.98	31.15	827,165	+0.49(+1.59%)
May 06, 2021	31.08	31.08	30.28	30.66	837,144	-0.47(-1.50%)
May 05, 2021	31.50	31.55	31.00	31.13	446,726	-0.05(-0.16%)
May 04, 2021	31.49	31.55	30.73	31.18	875,154	-0.62(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.