Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.905 +0.155 (+4.13%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7280 0.7280 0.6800 0.6989 106,534 +0.02(+2.78%)
May 30, 2023 0.6900 0.7300 0.6746 0.6800 72,625 -0.02(-2.90%)
May 26, 2023 0.7020 0.7412 0.6826 0.7003 92,721 -0.00(-0.24%)
May 25, 2023 0.7500 0.7890 0.7000 0.7020 339,606 -0.04(-5.72%)
May 24, 2023 0.7800 0.7990 0.7300 0.7446 175,954 -0.03(-4.42%)
May 23, 2023 0.7800 0.8100 0.7520 0.7790 585,297 -0.00(-0.32%)
May 22, 2023 0.7500 0.7899 0.7500 0.7815 335,798 +0.04(+5.68%)
May 19, 2023 0.7600 0.7950 0.7221 0.7395 453,380 +0.04(+5.64%)
May 18, 2023 0.6800 0.7444 0.6800 0.7000 284,879 +0.02(+3.70%)
May 17, 2023 0.6807 0.7230 0.6700 0.6750 149,808 -0.02(-2.46%)
May 16, 2023 0.7000 0.7000 0.6700 0.6920 177,199 -0.00(-0.16%)
May 15, 2023 0.7000 0.7050 0.6600 0.6931 364,925 +0.02(+3.23%)
May 12, 2023 0.7918 0.7918 0.6700 0.6714 654,408 -0.04(-5.30%)
May 11, 2023 0.7800 0.7900 0.7000 0.7090 145,490 -0.04(-5.47%)
May 10, 2023 0.7100 0.7606 0.6955 0.7500 642,204 +0.04(+6.01%)
May 09, 2023 0.7121 0.7200 0.6907 0.7075 159,883 -0.00(-0.35%)
May 08, 2023 0.7200 0.7200 0.7001 0.7100 84,426 +0.00(+0.60%)
May 05, 2023 0.7000 0.7200 0.7000 0.7058 67,680 -0.00(-0.59%)
May 04, 2023 0.6700 0.7270 0.6700 0.7100 73,099 +0.04(+5.20%)
May 03, 2023 0.7400 0.7400 0.6749 0.6749 169,654 -0.05(-7.54%)
May 02, 2023 0.7200 0.7490 0.6700 0.7299 163,747 +0.02(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.