Indicators

9 Meters Biopharma Inc (NQ: NMTR )

0.0722 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.300	1.310	1.250	1.280	2,603,056	+0.01(+0.79%)
May 27, 2021	1.210	1.380	1.200	1.270	6,480,552	+0.07(+5.83%)
May 26, 2021	1.190	1.250	1.180	1.200	8,312,017	+0.01(+0.84%)
May 25, 2021	1.210	1.210	1.170	1.190	1,467,219	+0.00(+0.00%)
May 24, 2021	1.200	1.230	1.170	1.190	2,284,192	-0.01(-0.83%)
May 21, 2021	1.210	1.210	1.180	1.200	1,873,510	+0.00(+0.00%)
May 20, 2021	1.170	1.210	1.160	1.200	1,558,029	+0.01(+0.84%)
May 19, 2021	1.170	1.210	1.140	1.190	1,462,308	+0.00(+0.00%)
May 18, 2021	1.160	1.210	1.130	1.190	2,718,517	+0.04(+3.48%)
May 17, 2021	1.140	1.200	1.110	1.150	2,703,653	+0.00(+0.00%)
May 14, 2021	1.070	1.150	1.070	1.150	1,950,819	+0.10(+9.52%)
May 13, 2021	1.110	1.130	1.000	1.050	3,990,000	-0.05(-4.55%)
May 12, 2021	1.090	1.140	1.080	1.100	2,321,446	+0.00(+0.00%)
May 11, 2021	1.050	1.130	1.050	1.100	2,585,416	-0.01(-0.90%)
May 10, 2021	1.160	1.170	1.100	1.110	2,713,733	-0.06(-5.13%)
May 07, 2021	1.170	1.240	1.090	1.170	8,948,932	+0.00(+0.00%)
May 06, 2021	1.190	1.200	1.110	1.170	2,624,132	-0.03(-2.50%)
May 05, 2021	1.170	1.220	1.150	1.200	1,793,772	+0.01(+0.84%)
May 04, 2021	1.200	1.220	1.110	1.190	2,777,462	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.