Indicators

Sndl Inc (NQ: SNDL )

2.220 +0.020 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.599	9.000	8.500	8.510	141,950	-0.29(-3.30%)
May 28, 2020	8.800	9.600	8.300	8.800	400,022	+0.20(+2.33%)
May 27, 2020	9.040	9.300	8.110	8.600	344,171	-0.55(-5.98%)
May 26, 2020	9.200	9.837	8.300	9.147	733,372	+0.70(+8.24%)
May 22, 2020	6.537	12.80	6.500	8.451	5,021,259	+2.35(+38.54%)
May 21, 2020	5.800	6.200	5.400	6.100	223,788	+0.60(+10.91%)
May 20, 2020	5.800	5.900	5.300	5.500	94,814	-0.29(-4.99%)
May 19, 2020	6.150	6.150	5.500	5.789	173,708	-0.31(-5.10%)
May 18, 2020	6.100	6.900	5.800	6.100	475,303	+0.60(+10.91%)
May 15, 2020	4.600	6.990	4.515	5.500	1,198,150	+1.63(+42.08%)
May 14, 2020	4.011	4.100	3.701	3.871	140,016	-0.03(-0.74%)
May 13, 2020	5.000	5.000	3.900	3.900	279,419	-1.00(-20.41%)
May 12, 2020	5.300	5.300	4.800	4.900	105,519	-0.12(-2.39%)
May 11, 2020	5.300	5.300	4.948	5.020	63,815	-0.07(-1.39%)
May 08, 2020	5.250	5.483	5.000	5.091	55,660	-0.11(-2.10%)
May 07, 2020	5.800	5.800	5.000	5.200	74,516	-0.40(-7.14%)
May 06, 2020	5.600	5.900	5.200	5.600	43,973	+0.10(+1.82%)
May 05, 2020	5.600	6.000	5.310	5.500	45,908	-0.30(-5.17%)
May 04, 2020	6.500	6.500	5.200	5.800	100,988	-0.55(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.