Indicators

Castle Biosciences Inc (NQ: CSTL )

21.55 -1.65 (-7.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.57	61.78	58.96	59.93	186,214	+0.59(+0.99%)
May 27, 2021	59.07	59.60	57.28	59.34	265,530	+0.21(+0.36%)
May 26, 2021	62.38	62.38	58.19	59.13	238,803	-1.75(-2.87%)
May 25, 2021	59.09	60.99	58.88	60.88	224,880	+2.07(+3.52%)
May 24, 2021	58.31	59.85	58.00	58.81	147,274	+1.14(+1.98%)
May 21, 2021	59.23	59.59	57.62	57.67	187,819	-0.77(-1.32%)
May 20, 2021	59.11	61.00	57.17	58.44	302,684	-0.34(-0.58%)
May 19, 2021	56.13	59.19	55.15	58.78	301,898	-0.10(-0.17%)
May 18, 2021	56.47	60.22	55.09	58.88	459,646	+3.04(+5.44%)
May 17, 2021	55.07	55.96	53.58	55.84	210,555	+0.67(+1.21%)
May 14, 2021	48.03	55.60	48.01	55.17	336,889	+5.10(+10.19%)
May 13, 2021	52.75	53.49	49.05	50.07	336,975	-2.04(-3.91%)
May 12, 2021	52.96	54.22	51.51	52.11	283,957	-2.45(-4.49%)
May 11, 2021	50.21	54.77	50.21	54.56	436,051	-0.22(-0.40%)
May 10, 2021	60.00	60.25	52.88	54.78	493,664	-5.54(-9.18%)
May 07, 2021	56.80	61.04	56.62	60.32	287,472	+4.08(+7.25%)
May 06, 2021	61.38	61.38	55.80	56.24	348,026	-6.02(-9.67%)
May 05, 2021	65.15	65.81	62.02	62.26	224,587	-2.47(-3.82%)
May 04, 2021	65.21	65.49	62.27	64.73	226,197	-1.98(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.