Indicators

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.23	69.60	65.39	66.18	578,035	-1.60(-2.36%)
May 27, 2021	69.41	69.41	67.55	67.78	481,939	-0.73(-1.07%)
May 26, 2021	69.43	69.71	67.94	68.51	310,058	-0.35(-0.51%)
May 25, 2021	68.17	70.83	66.75	68.86	615,023	-1.74(-2.46%)
May 24, 2021	70.93	72.15	69.49	70.60	734,790	+0.26(+0.37%)
May 21, 2021	71.14	71.36	68.47	70.34	284,782	-0.02(-0.03%)
May 20, 2021	68.49	70.97	67.51	70.36	175,665	+2.08(+3.05%)
May 19, 2021	69.10	70.54	66.81	68.28	145,547	-2.41(-3.41%)
May 18, 2021	70.74	73.00	70.03	70.69	283,583	+0.24(+0.34%)
May 17, 2021	68.11	71.35	66.44	70.45	314,724	+1.10(+1.59%)
May 14, 2021	67.62	70.58	67.62	69.35	372,172	+1.07(+1.57%)
May 13, 2021	66.38	68.45	65.04	68.28	417,925	+2.34(+3.55%)
May 12, 2021	63.86	68.33	63.86	65.94	699,705	+0.99(+1.52%)
May 11, 2021	60.41	65.30	60.27	64.95	914,837	+2.02(+3.21%)
May 10, 2021	64.76	65.17	62.16	62.93	441,605	-2.03(-3.12%)
May 07, 2021	65.25	65.51	63.56	64.96	741,845	+0.18(+0.28%)
May 06, 2021	69.50	69.89	63.76	64.78	827,496	-5.79(-8.20%)
May 05, 2021	72.72	73.65	69.74	70.57	768,988	-1.67(-2.31%)
May 04, 2021	76.45	76.45	71.79	72.24	319,009	-4.83(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.