Indicators

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.03	69.49	65.29	69.25	607,800	+0.68(+0.99%)
May 28, 2020	66.99	69.20	66.23	68.57	314,381	+2.62(+3.97%)
May 27, 2020	65.00	66.18	62.41	65.95	527,099	+2.14(+3.35%)
May 26, 2020	61.28	63.90	60.30	63.81	670,117	+5.01(+8.52%)
May 22, 2020	60.07	60.86	57.87	58.80	415,600	-0.93(-1.56%)
May 21, 2020	59.50	61.48	58.70	59.73	616,855	+0.34(+0.57%)
May 20, 2020	57.02	61.37	56.50	59.39	1,312,633	+3.64(+6.53%)
May 19, 2020	59.02	59.42	55.54	55.75	3,691,107	-8.15(-12.75%)
May 18, 2020	63.06	66.00	59.00	63.90	257,952	-0.31(-0.48%)
May 15, 2020	58.98	64.94	57.78	64.21	359,600	+5.01(+8.46%)
May 14, 2020	57.00	59.20	53.79	59.20	430,196	+1.86(+3.24%)
May 13, 2020	52.35	58.35	52.14	57.34	852,405	+4.61(+8.74%)
May 12, 2020	55.49	56.62	52.57	52.73	302,858	-2.49(-4.51%)
May 11, 2020	53.32	55.28	52.85	55.22	203,533	+1.84(+3.45%)
May 08, 2020	53.30	55.50	52.05	53.38	170,800	+0.53(+1.00%)
May 07, 2020	53.25	54.19	51.56	52.85	228,347	+0.13(+0.25%)
May 06, 2020	53.63	53.89	52.08	52.72	156,449	-1.10(-2.04%)
May 05, 2020	52.90	55.20	52.22	53.82	235,541	+1.25(+2.38%)
May 04, 2020	48.95	54.08	48.29	52.57	481,517	+3.45(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.