Indicators

Crescent Acquisition Corp Cl A (NQ: CRSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.12	10.13	10.12	10.12	75,083	+0.00(+0.00%)
May 27, 2021	10.10	10.12	10.10	10.12	194,694	+0.02(+0.20%)
May 26, 2021	10.10	10.12	10.10	10.10	112,834	+0.00(+0.00%)
May 25, 2021	10.10	10.12	10.10	10.10	168,632	+0.00(+0.00%)
May 24, 2021	10.10	10.11	10.08	10.10	100,145	-0.01(-0.10%)
May 21, 2021	10.10	10.11	10.08	10.11	2,064,317	+0.02(+0.20%)
May 20, 2021	10.08	10.10	10.08	10.09	351,456	+0.01(+0.10%)
May 19, 2021	10.09	10.10	10.07	10.08	156,296	-0.01(-0.10%)
May 18, 2021	10.10	10.10	10.07	10.09	506,061	+0.00(+0.00%)
May 17, 2021	10.07	10.09	10.06	10.09	259,895	+0.01(+0.10%)
May 14, 2021	10.09	10.09	10.05	10.08	827,836	+0.00(+0.00%)
May 13, 2021	10.08	10.09	10.07	10.08	242,428	-0.01(-0.10%)
May 12, 2021	10.08	10.10	10.08	10.09	36,576	+0.00(+0.00%)
May 11, 2021	10.07	10.10	10.07	10.09	120,445	-0.01(-0.10%)
May 10, 2021	10.09	10.11	10.07	10.10	194,522	+0.00(+0.00%)
May 07, 2021	10.07	10.11	10.06	10.10	297,668	+0.02(+0.20%)
May 06, 2021	10.10	10.10	10.06	10.08	170,163	+0.00(+0.00%)
May 05, 2021	10.07	10.10	10.06	10.08	55,356	+0.00(+0.00%)
May 04, 2021	10.09	10.10	10.06	10.08	300,667	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.