Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

12.74 -0.26 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.640 1.815 1.630 1.680 1,979,281 +0.05(+3.07%)
May 27, 2022 1.580 1.645 1.500 1.630 665,476 +0.08(+5.16%)
May 26, 2022 1.550 1.550 1.540 1.550 542,430 -0.01(-0.64%)
May 25, 2022 1.550 1.630 1.530 1.560 527,626 -0.01(-0.64%)
May 24, 2022 1.670 1.670 1.555 1.570 695,886 -0.11(-6.55%)
May 23, 2022 1.730 1.810 1.640 1.680 435,157 -0.03(-1.75%)
May 20, 2022 1.750 1.800 1.570 1.710 700,504 -0.02(-1.16%)
May 19, 2022 1.750 1.811 1.680 1.730 554,414 -0.05(-2.81%)
May 18, 2022 1.820 1.950 1.760 1.780 606,615 -0.11(-5.82%)
May 17, 2022 1.820 1.960 1.820 1.890 570,597 +0.12(+6.78%)
May 16, 2022 1.600 1.830 1.550 1.770 844,572 +0.18(+11.32%)
May 13, 2022 1.580 1.680 1.580 1.590 887,957 +0.07(+4.61%)
May 12, 2022 1.630 1.700 1.490 1.520 877,605 -0.13(-7.88%)
May 11, 2022 1.850 1.855 1.640 1.650 842,369 -0.21(-11.29%)
May 10, 2022 1.800 2.018 1.800 1.860 773,579 +0.11(+6.29%)
May 09, 2022 1.910 1.930 1.730 1.750 1,026,254 -0.19(-9.79%)
May 06, 2022 1.960 2.010 1.850 1.940 497,543 +0.01(+0.52%)
May 05, 2022 2.160 2.220 1.910 1.930 1,673,875 -0.28(-12.67%)
May 04, 2022 2.130 2.225 2.000 2.210 517,103 +0.08(+3.76%)
May 03, 2022 2.100 2.160 2.055 2.130 485,845 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.