Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2710 +0.0129 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.320 4.650 4.172 4.520 51,237 +0.22(+5.12%)
May 30, 2023 4.450 4.450 4.280 4.300 28,854 +0.02(+0.47%)
May 26, 2023 4.520 4.520 4.000 4.280 62,226 -0.40(-8.55%)
May 25, 2023 4.620 5.200 4.330 4.680 404,259 +0.23(+5.17%)
May 24, 2023 4.490 4.495 4.170 4.450 25,075 +0.07(+1.60%)
May 23, 2023 4.950 4.950 4.130 4.380 77,995 -0.31(-6.61%)
May 22, 2023 4.280 4.950 4.110 4.690 352,511 +0.64(+15.80%)
May 19, 2023 4.300 4.310 4.040 4.050 23,861 -0.06(-1.46%)
May 18, 2023 4.180 4.250 4.020 4.110 30,146 +0.05(+1.23%)
May 17, 2023 4.070 4.180 3.990 4.060 26,457 +0.09(+2.40%)
May 16, 2023 4.150 4.150 3.820 3.965 19,545 -0.03(-0.63%)
May 15, 2023 3.960 4.150 3.960 3.990 9,789 +0.03(+0.76%)
May 12, 2023 4.090 4.160 3.900 3.960 40,017 -0.22(-5.26%)
May 11, 2023 4.090 4.730 3.855 4.180 95,927 +0.33(+8.57%)
May 10, 2023 4.200 4.200 3.741 3.850 17,281 -0.15(-3.75%)
May 09, 2023 4.040 4.050 3.900 4.000 34,572 +0.19(+4.99%)
May 08, 2023 4.030 4.030 3.570 3.810 29,039 -0.07(-1.80%)
May 05, 2023 3.880 4.140 3.650 3.880 33,725 +0.00(+0.00%)
May 04, 2023 3.630 4.370 3.270 3.880 214,773 +0.31(+8.68%)
May 03, 2023 3.550 3.877 3.400 3.570 77,830 +0.01(+0.28%)
May 02, 2023 3.240 3.650 3.030 3.560 59,566 +0.53(+17.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.