Indicators

Orchard Therapeutics Plc ADR (NQ: ORTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.300	5.540	5.200	5.230	271,321	-0.07(-1.32%)
May 27, 2021	5.340	5.430	5.210	5.300	289,367	-0.04(-0.75%)
May 26, 2021	5.260	5.370	5.200	5.340	171,764	+0.11(+2.10%)
May 25, 2021	5.280	5.380	5.190	5.230	248,551	-0.05(-0.95%)
May 24, 2021	5.530	5.630	5.270	5.280	241,958	-0.24(-4.35%)
May 21, 2021	5.380	5.690	5.380	5.520	508,637	+0.11(+2.03%)
May 20, 2021	5.370	5.600	5.340	5.410	198,831	+0.05(+0.93%)
May 19, 2021	5.450	5.550	5.330	5.360	212,299	-0.19(-3.42%)
May 18, 2021	5.390	5.650	5.333	5.550	326,980	+0.11(+2.02%)
May 17, 2021	5.440	5.572	5.300	5.440	329,664	-0.01(-0.18%)
May 14, 2021	5.080	5.500	5.080	5.450	394,403	+0.45(+9.00%)
May 13, 2021	5.500	5.750	4.930	5.000	515,848	-0.50(-9.09%)
May 12, 2021	5.400	5.990	5.186	5.500	890,816	+0.22(+4.17%)
May 11, 2021	4.940	5.290	4.810	5.280	499,674	+0.14(+2.72%)
May 10, 2021	5.470	5.470	5.110	5.140	296,294	-0.32(-5.86%)
May 07, 2021	5.250	5.500	5.250	5.460	247,816	+0.22(+4.20%)
May 06, 2021	5.500	5.588	5.160	5.240	359,518	-0.27(-4.90%)
May 05, 2021	5.790	5.800	5.500	5.510	265,443	-0.27(-4.67%)
May 04, 2021	5.950	5.950	5.640	5.780	314,560	-0.30(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.