Indicators

Upwork Inc (NQ: UPWK )

10.56 -0.08 (-0.70%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.06	12.50	11.96	12.44	1,971,200	+0.45(+3.75%)
May 28, 2020	12.39	12.51	11.95	11.99	1,668,371	-0.42(-3.38%)
May 27, 2020	12.54	12.63	11.53	12.41	1,987,264	-0.15(-1.19%)
May 26, 2020	12.45	12.72	12.21	12.56	2,716,036	+0.26(+2.11%)
May 22, 2020	12.47	12.50	11.93	12.30	1,959,100	-0.08(-0.65%)
May 21, 2020	11.90	12.44	11.68	12.38	3,202,875	+0.74(+6.36%)
May 20, 2020	12.72	12.75	11.41	11.64	4,608,719	-0.96(-7.62%)
May 19, 2020	12.51	13.05	12.31	12.60	2,330,309	+0.17(+1.37%)
May 18, 2020	14.00	14.20	12.23	12.43	4,667,104	-1.29(-9.40%)
May 15, 2020	13.50	14.11	13.38	13.72	4,752,900	-0.19(-1.37%)
May 14, 2020	14.02	14.19	12.70	13.91	7,405,297	+0.33(+2.43%)
May 13, 2020	12.75	13.69	12.40	13.58	8,472,759	+1.29(+10.50%)
May 12, 2020	12.28	13.23	11.86	12.29	13,356,120	+1.78(+16.94%)
May 11, 2020	9.930	10.94	9.740	10.51	3,932,309	+0.66(+6.70%)
May 08, 2020	9.250	9.930	8.920	9.850	2,326,400	+0.66(+7.18%)
May 07, 2020	9.000	9.680	8.920	9.190	2,688,398	+0.10(+1.10%)
May 06, 2020	8.810	9.270	8.650	9.090	1,458,988	+0.28(+3.18%)
May 05, 2020	8.210	8.920	8.210	8.810	1,155,081	+0.48(+5.76%)
May 04, 2020	8.380	8.640	8.200	8.330	949,330	-0.20(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.