Indicators

Invesco Emerging Markets ETF (NQ: ISEM )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.59	20.66	20.59	20.66	1,313	+0.07(+0.33%)
May 30, 2019	20.60	20.60	20.60	20.60	119	+0.14(+0.70%)
May 28, 2019		20.45	20.45	20.45	0	+0.07(+0.33%)
May 23, 2019		20.39	20.39	20.39	0	-0.49(-2.33%)
May 21, 2019		20.87	20.87	20.87	0	+0.34(+1.67%)
May 20, 2019	20.53	20.53	20.53	20.53	327	-0.63(-2.97%)
May 17, 2019		21.16	21.16	21.16	4	+0.00(+0.00%)
May 16, 2019	21.08	21.16	21.08	21.16	1,194	+0.21(+1.00%)
May 15, 2019	20.93	20.95	20.93	20.95	1,074	+0.07(+0.32%)
May 14, 2019	20.88	20.88	20.88	20.88	119	+0.23(+1.09%)
May 13, 2019	20.65	20.65	20.65	20.65	123	-0.36(-1.71%)
May 09, 2019		21.01	21.01	21.01	0	-0.80(-3.65%)
May 07, 2019		21.81	21.81	21.81	0	+0.00(+0.00%)
May 06, 2019	21.83	21.83	21.70	21.81	1,255	-0.50(-2.25%)
May 03, 2019	22.31	22.31	22.31	22.31	119	+0.30(+1.36%)
May 02, 2019	22.06	22.06	21.92	22.01	14,929	-0.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.