Indicators

Icf International (NQ: ICFI )

142.75 +3.29 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.42	25.73	25.21	25.54	188,853	+0.12(+0.45%)
May 28, 2009	25.21	25.70	25.13	25.43	312,076	+0.30(+1.18%)
May 27, 2009	25.02	25.45	25.01	25.13	142,207	-0.05(-0.19%)
May 26, 2009	24.48	25.37	24.43	25.18	116,910	+0.18(+0.73%)
May 22, 2009	24.85	25.26	24.60	25.00	86,155	+0.16(+0.66%)
May 21, 2009	24.86	24.94	24.47	24.83	70,690	-0.22(-0.88%)
May 20, 2009	25.21	25.41	24.96	25.05	92,790	+0.04(+0.15%)
May 19, 2009	25.45	25.53	24.93	25.02	128,013	-0.32(-1.25%)
May 18, 2009	24.99	25.41	24.95	25.33	162,160	+0.35(+1.38%)
May 15, 2009	24.92	25.18	24.92	24.99	152,270	+0.24(+0.97%)
May 14, 2009	24.64	24.95	24.29	24.75	105,204	+0.02(+0.08%)
May 13, 2009	24.62	24.88	24.57	24.73	51,499	-0.12(-0.46%)
May 12, 2009	24.97	25.29	24.26	24.84	67,034	-0.27(-1.07%)
May 11, 2009	24.76	25.26	24.63	25.11	137,275	-0.02(-0.08%)
May 08, 2009	25.12	25.69	24.53	25.13	107,844	-0.11(-0.42%)
May 07, 2009	25.45	25.53	24.95	25.24	118,109	+0.01(+0.04%)
May 06, 2009	26.24	26.30	24.28	25.23	229,754	-1.24(-4.68%)
May 05, 2009	26.41	26.83	25.93	26.47	179,859	-0.03(-0.11%)
May 04, 2009	26.50	26.66	26.23	26.49	79,319	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.