Indicators

Proqr Therapeutics (NQ: PRQR )

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.010	6.280	5.955	6.240	905,044	+0.24(+4.00%)
May 27, 2021	6.070	6.160	5.960	6.000	651,086	-0.07(-1.15%)
May 26, 2021	5.900	6.140	5.900	6.070	598,287	+0.18(+3.06%)
May 25, 2021	6.220	6.260	5.890	5.890	673,932	-0.18(-2.97%)
May 24, 2021	6.460	6.490	5.920	6.070	750,428	-0.40(-6.18%)
May 21, 2021	6.410	6.540	6.380	6.470	257,923	+0.10(+1.57%)
May 20, 2021	6.450	6.530	6.320	6.370	272,826	-0.06(-0.93%)
May 19, 2021	6.260	6.450	6.171	6.430	300,468	+0.01(+0.16%)
May 18, 2021	6.480	6.590	6.394	6.420	428,538	-0.08(-1.23%)
May 17, 2021	6.510	6.900	6.350	6.500	1,110,236	+0.09(+1.40%)
May 14, 2021	6.300	6.540	6.250	6.410	741,686	+0.11(+1.75%)
May 13, 2021	6.390	6.410	6.180	6.300	760,767	-0.02(-0.32%)
May 12, 2021	6.350	6.515	6.240	6.320	424,254	-0.14(-2.17%)
May 11, 2021	6.050	6.630	6.050	6.460	492,418	+0.08(+1.25%)
May 10, 2021	6.180	6.530	6.050	6.380	715,357	+0.15(+2.41%)
May 07, 2021	6.030	6.270	5.900	6.230	545,519	+0.35(+5.95%)
May 06, 2021	6.070	6.240	5.660	5.880	1,055,712	-0.31(-5.01%)
May 05, 2021	6.230	6.390	6.100	6.190	894,757	+0.01(+0.16%)
May 04, 2021	6.670	6.700	6.040	6.180	1,112,740	-0.18(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.