Indicators

Proqr Therapeutics (NQ: PRQR )

1.830 +0.020 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.570	5.630	5.430	5.560	101,600	-0.04(-0.71%)
May 28, 2020	5.600	5.680	5.450	5.600	76,400	+0.06(+1.08%)
May 27, 2020	5.500	5.610	5.200	5.540	183,303	+0.21(+3.94%)
May 26, 2020	5.380	5.590	5.250	5.330	167,823	+0.07(+1.33%)
May 22, 2020	5.430	5.496	5.200	5.260	75,100	-0.19(-3.49%)
May 21, 2020	5.610	5.700	5.370	5.450	58,232	-0.18(-3.20%)
May 20, 2020	5.400	5.740	5.390	5.630	85,039	+0.25(+4.65%)
May 19, 2020	5.840	5.840	5.370	5.380	167,591	-0.49(-8.35%)
May 18, 2020	5.720	6.130	5.720	5.870	165,532	+0.31(+5.58%)
May 15, 2020	5.080	5.700	5.080	5.560	194,500	+0.42(+8.17%)
May 14, 2020	5.110	5.220	5.080	5.140	209,228	+0.04(+0.78%)
May 13, 2020	5.510	5.550	5.090	5.100	228,820	-0.45(-8.11%)
May 12, 2020	5.650	5.800	5.510	5.550	121,834	-0.04(-0.72%)
May 11, 2020	5.150	5.680	5.100	5.590	172,723	+0.48(+9.39%)
May 08, 2020	5.300	5.380	5.030	5.110	225,400	-0.20(-3.77%)
May 07, 2020	5.550	5.900	5.220	5.310	158,979	-0.17(-3.10%)
May 06, 2020	5.000	5.500	5.000	5.480	251,753	+0.56(+11.38%)
May 05, 2020	5.030	5.100	4.860	4.920	78,122	-0.02(-0.40%)
May 04, 2020	4.900	5.150	4.770	4.940	100,704	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.