Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.370	6.450	5.790	5.930	30,300	-0.57(-8.77%)
May 28, 2020	6.490	7.060	6.370	6.500	33,618	-0.03(-0.46%)
May 27, 2020	6.110	6.560	5.970	6.530	32,633	+0.56(+9.38%)
May 26, 2020	6.280	6.470	5.860	5.970	41,366	-0.08(-1.32%)
May 22, 2020	6.310	6.310	5.980	6.050	18,000	-0.20(-3.20%)
May 21, 2020	6.290	6.550	6.120	6.250	22,455	-0.01(-0.16%)
May 20, 2020	5.710	6.420	5.520	6.260	21,722	+0.71(+12.79%)
May 19, 2020	5.577	6.175	5.450	5.550	20,322	-0.51(-8.42%)
May 18, 2020	5.300	6.060	5.290	6.060	43,693	+0.95(+18.59%)
May 15, 2020	5.210	5.210	4.940	5.110	14,900	-0.04(-0.78%)
May 14, 2020	4.860	5.210	4.620	5.150	53,687	+0.19(+3.83%)
May 13, 2020	5.060	5.150	4.800	4.960	74,200	-0.18(-3.50%)
May 12, 2020	5.100	5.310	5.057	5.140	47,231	+0.13(+2.59%)
May 11, 2020	5.140	5.400	4.801	5.010	50,393	-0.29(-5.47%)
May 08, 2020	5.400	5.680	5.110	5.300	31,600	-0.11(-2.03%)
May 07, 2020	4.910	5.410	4.910	5.410	13,973	+0.55(+11.32%)
May 06, 2020	5.200	5.235	4.750	4.860	23,469	-0.38(-7.25%)
May 05, 2020	5.400	5.632	5.170	5.240	25,325	-0.41(-7.26%)
May 04, 2020	5.200	5.650	5.115	5.650	15,630	+0.35(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.