Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.850	5.920	5.190	5.490	233,102	-0.26(-4.52%)
May 28, 2015	5.820	5.920	5.610	5.750	148,565	-0.05(-0.86%)
May 27, 2015	6.150	6.160	5.800	5.800	51,745	-0.10(-1.69%)
May 26, 2015	6.000	6.170	5.840	5.900	63,066	-0.03(-0.51%)
May 22, 2015	6.370	5.930	5.930	5.930	82,100	-0.43(-6.76%)
May 21, 2015	6.330	6.410	6.250	6.360	31,090	+0.06(+0.95%)
May 20, 2015	6.370	6.488	6.260	6.300	31,825	-0.09(-1.41%)
May 19, 2015	6.400	6.439	6.250	6.390	68,490	+0.18(+2.90%)
May 18, 2015	6.470	6.510	6.140	6.210	86,542	-0.33(-5.05%)
May 15, 2015	6.700	6.860	6.310	6.540	45,497	-0.15(-2.24%)
May 14, 2015	6.670	6.890	6.640	6.690	28,072	-0.04(-0.59%)
May 13, 2015	6.780	6.985	6.570	6.730	10,144	+0.00(+0.00%)
May 12, 2015	6.680	6.890	6.511	6.730	45,208	-0.15(-2.18%)
May 11, 2015	7.010	7.050	7.010	6.880	92,991	-0.25(-3.51%)
May 08, 2015	7.490	7.490	7.130	7.130	15,150	-0.26(-3.52%)
May 07, 2015	7.410	7.440	7.265	7.390	46,755	+0.00(+0.00%)
May 06, 2015	7.500	7.520	7.100	7.390	54,449	-0.12(-1.60%)
May 05, 2015	7.550	7.710	7.500	7.510	17,579	-0.03(-0.40%)
May 04, 2015	7.610	7.760	7.500	7.540	18,576	-0.11(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.