Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.533 3.400 2.533 2.710 88,037 +0.09(+3.44%)
May 30, 2017 2.620 2.630 2.420 2.620 23,202 +0.01(+0.38%)
May 26, 2017 2.470 2.610 2.470 2.610 12,330 +0.17(+6.97%)
May 25, 2017 2.900 2.900 2.420 2.440 59,063 -0.45(-15.57%)
May 24, 2017 2.810 2.890 2.670 2.890 10,241 +0.17(+6.11%)
May 23, 2017 2.757 2.757 2.690 2.724 5,613 +0.03(+1.26%)
May 22, 2017 2.697 2.697 2.640 2.690 4,301 -0.08(-2.89%)
May 19, 2017 2.820 2.950 2.590 2.770 13,467 -0.05(-1.90%)
May 18, 2017 2.824 2.824 2.824 2.824 127 +0.12(+4.34%)
May 17, 2017 2.550 2.706 2.530 2.706 8,785 +0.06(+2.12%)
May 16, 2017 2.580 2.650 2.580 2.650 8,094 +0.08(+3.11%)
May 15, 2017 2.570 2.570 2.570 2.570 2,555 +0.00(+0.00%)
May 12, 2017 2.620 2.620 2.570 2.570 3,334 -0.02(-0.81%)
May 10, 2017 2.591 2.591 2.591 10 -0.02(-0.81%)
May 09, 2017 2.630 2.630 2.612 2.612 1,365 +0.00(+0.08%)
May 08, 2017 2.590 2.610 2.590 2.610 9,563 +0.02(+0.77%)
May 05, 2017 2.570 2.597 2.570 2.590 1,022 -0.01(-0.41%)
May 04, 2017 2.570 2.610 2.570 2.601 6,696 +0.03(+1.14%)
May 03, 2017 2.440 2.650 2.360 2.571 20,546 -0.13(-4.77%)
May 02, 2017 2.700 2.750 2.640 2.700 20,081 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.