Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.87	51.88	49.26	51.26	141,800	-0.66(-1.27%)
May 28, 2020	53.67	53.67	51.91	51.92	178,639	-1.49(-2.79%)
May 27, 2020	54.11	54.11	51.76	53.41	191,897	-0.20(-0.37%)
May 26, 2020	54.57	54.57	53.47	53.61	139,366	+0.54(+1.02%)
May 22, 2020	52.94	53.22	52.42	53.07	97,700	-0.14(-0.26%)
May 21, 2020	53.26	53.37	52.45	53.21	77,320	-0.31(-0.58%)
May 20, 2020	53.68	54.35	52.83	53.52	96,255	+0.25(+0.47%)
May 19, 2020	54.39	55.43	53.21	53.27	104,145	-1.06(-1.95%)
May 18, 2020	54.10	54.94	53.96	54.33	184,100	+1.77(+3.37%)
May 15, 2020	50.18	53.04	50.18	52.56	370,600	+2.29(+4.56%)
May 14, 2020	50.93	52.31	49.92	50.27	148,875	-1.79(-3.44%)
May 13, 2020	54.25	55.19	52.03	52.06	167,029	-2.40(-4.41%)
May 12, 2020	54.75	56.16	54.46	54.46	245,081	-0.11(-0.20%)
May 11, 2020	54.45	55.65	53.43	54.57	156,648	-0.45(-0.82%)
May 08, 2020	53.78	55.08	53.31	55.02	150,800	+1.69(+3.17%)
May 07, 2020	53.91	53.95	52.64	53.33	86,610	-0.11(-0.21%)
May 06, 2020	54.26	54.76	53.02	53.44	79,339	-0.81(-1.49%)
May 05, 2020	53.30	55.33	53.12	54.25	127,972	+1.91(+3.65%)
May 04, 2020	52.25	52.68	50.35	52.34	114,730	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.