Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.51 +0.11 (+1.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.97	12.09	11.97	11.97	16,697	+0.02(+0.19%)
May 27, 2021	12.04	12.06	11.78	11.94	17,276	-0.03(-0.25%)
May 26, 2021	11.95	12.10	11.84	11.97	70,036	+0.16(+1.33%)
May 25, 2021	11.85	11.94	11.75	11.82	19,541	+0.07(+0.64%)
May 24, 2021	11.68	11.77	11.61	11.74	23,759	+0.17(+1.48%)
May 21, 2021	11.71	11.71	11.46	11.57	55,489	+0.02(+0.19%)
May 20, 2021	11.56	11.75	11.54	11.55	40,182	+0.03(+0.26%)
May 19, 2021	11.60	11.63	11.13	11.52	29,802	-0.09(-0.77%)
May 18, 2021	11.77	11.77	11.56	11.61	19,953	-0.07(-0.64%)
May 17, 2021	11.73	11.78	11.62	11.68	13,522	-0.09(-0.76%)
May 14, 2021	11.74	11.88	11.51	11.77	34,891	+0.22(+1.87%)
May 13, 2021	11.90	11.90	11.44	11.56	28,573	-0.06(-0.52%)
May 12, 2021	11.91	11.91	11.53	11.62	36,416	-0.30(-2.54%)
May 11, 2021	11.76	11.92	11.65	11.92	61,746	+0.05(+0.44%)
May 10, 2021	11.94	11.94	11.87	11.87	28,514	-0.00(-0.01%)
May 07, 2021	12.00	12.02	11.87	11.87	41,670	-0.07(-0.62%)
May 06, 2021	11.99	12.00	11.90	11.94	14,899	+0.00(+0.00%)
May 05, 2021	12.00	12.00	11.93	11.94	21,279	+0.04(+0.37%)
May 04, 2021	11.90	11.91	11.72	11.90	21,632	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.