Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.51 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.833 7.833 7.709 7.748 35,986 -0.03(-0.42%)
May 30, 2018 7.782 7.844 7.728 7.781 39,569 +0.08(+0.99%)
May 29, 2018 7.788 7.815 7.697 7.704 50,204 -0.15(-1.85%)
May 25, 2018 7.849 7.849 7.849 0 -0.16(-1.97%)
May 24, 2018 7.872 8.007 7.749 8.007 47,876 +0.09(+1.14%)
May 23, 2018 7.855 7.928 7.799 7.917 101,465 -0.01(-0.14%)
May 22, 2018 8.074 8.074 7.827 7.928 40,920 -0.07(-0.91%)
May 21, 2018 8.013 8.013 7.883 8.001 31,879 +0.05(+0.67%)
May 18, 2018 7.878 7.996 7.878 7.948 42,564 +0.10(+1.25%)
May 17, 2018 7.906 7.934 7.849 7.849 40,545 -0.04(-0.50%)
May 16, 2018 7.866 7.934 7.866 7.889 10,341 +0.02(+0.29%)
May 15, 2018 7.934 7.934 7.776 7.866 40,243 -0.04(-0.50%)
May 14, 2018 7.962 8.080 7.883 7.906 11,891 -0.03(-0.35%)
May 11, 2018 7.962 7.990 7.873 7.934 10,178 -0.00(-0.04%)
May 10, 2018 7.895 8.040 7.860 7.937 9,731 +0.05(+0.59%)
May 09, 2018 7.828 7.928 7.640 7.890 35,502 +0.03(+0.37%)
May 08, 2018 7.822 7.867 7.822 7.861 33,304 +0.04(+0.50%)
May 07, 2018 7.822 7.906 7.788 7.822 18,905 +0.01(+0.14%)
May 04, 2018 7.627 7.868 7.621 7.811 47,182 +0.15(+1.90%)
May 03, 2018 7.772 7.956 7.666 7.666 61,057 -0.13(-1.61%)
May 02, 2018 7.749 7.916 7.749 7.791 41,355 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.