Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologies (NQ: RIBT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.827 7.552 6.320 7.498 479,655 +0.85(+12.77%)
May 27, 2022 6.400 7.100 5.701 6.649 878,136 -0.05(-0.75%)
May 26, 2022 7.492 7.690 6.535 6.699 929,278 -0.60(-8.25%)
May 25, 2022 6.900 7.700 6.703 7.301 814,680 +0.40(+5.81%)
May 24, 2022 7.189 7.779 6.518 6.900 1,448,160 -0.20(-2.82%)
May 23, 2022 6.542 7.530 6.201 7.100 736,377 +0.80(+12.70%)
May 20, 2022 6.464 6.800 5.432 6.300 445,474 -0.20(-3.08%)
May 19, 2022 7.000 7.200 6.321 6.500 412,636 -0.70(-9.72%)
May 18, 2022 6.403 7.292 5.900 7.200 1,222,249 +1.30(+22.08%)
May 17, 2022 5.964 6.245 5.540 5.898 281,407 -0.40(-6.38%)
May 16, 2022 5.700 6.475 5.636 6.300 884,287 +1.10(+21.15%)
May 13, 2022 5.800 5.896 5.105 5.200 274,158 -0.30(-5.45%)
May 12, 2022 5.400 5.966 4.890 5.500 462,623 +0.12(+2.25%)
May 11, 2022 5.500 5.977 5.119 5.379 543,887 +0.06(+1.05%)
May 10, 2022 5.200 5.755 5.010 5.323 434,681 +0.31(+6.25%)
May 09, 2022 4.400 5.500 4.200 5.010 592,080 +0.66(+15.15%)
May 06, 2022 4.211 4.500 4.105 4.351 43,572 +0.15(+3.60%)
May 05, 2022 4.800 4.825 4.022 4.200 94,864 -0.50(-10.64%)
May 04, 2022 4.500 4.898 4.500 4.700 36,489 +0.05(+1.05%)
May 03, 2022 4.700 4.900 4.510 4.651 39,720 -0.15(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.