Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.050	3.100	2.990	3.040	1,286,241	-0.01(-0.33%)
May 27, 2021	3.040	3.080	2.990	3.050	1,305,629	+0.02(+0.66%)
May 26, 2021	2.940	3.045	2.920	3.030	1,474,311	+0.12(+4.12%)
May 25, 2021	3.090	3.090	2.885	2.910	1,528,845	-0.14(-4.59%)
May 24, 2021	3.150	3.190	3.030	3.050	1,055,579	-0.10(-3.17%)
May 21, 2021	3.180	3.230	3.130	3.150	854,517	+0.03(+0.96%)
May 20, 2021	3.070	3.190	3.050	3.120	1,051,793	+0.05(+1.63%)
May 19, 2021	3.130	3.160	3.010	3.070	1,659,698	-0.08(-2.54%)
May 18, 2021	3.140	3.250	3.110	3.150	995,307	+0.02(+0.64%)
May 17, 2021	3.120	3.190	3.080	3.130	894,188	-0.04(-1.26%)
May 14, 2021	3.040	3.210	2.980	3.170	1,531,489	+0.14(+4.62%)
May 13, 2021	3.140	3.150	2.980	3.030	1,835,813	-0.04(-1.30%)
May 12, 2021	3.040	3.290	3.040	3.070	1,678,318	-0.03(-0.97%)
May 11, 2021	2.950	3.195	2.910	3.100	1,692,583	+0.12(+4.03%)
May 10, 2021	3.180	3.180	2.980	2.980	1,533,332	-0.22(-6.88%)
May 07, 2021	3.010	3.220	2.980	3.200	1,694,584	+0.21(+7.02%)
May 06, 2021	3.010	3.090	2.870	2.990	1,980,549	-0.04(-1.32%)
May 05, 2021	3.140	3.150	3.010	3.030	1,286,725	-0.11(-3.50%)
May 04, 2021	3.290	3.290	3.080	3.140	1,787,898	-0.16(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.