Indicators

EM Govt Bond Vanguard (NQ: VWOB )

62.95 -0.42 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.88	51.25	50.78	50.89	112,521	+0.03(+0.06%)
May 28, 2015	51.12	51.12	50.72	50.86	89,563	-0.18(-0.34%)
May 27, 2015	50.86	51.04	50.86	51.04	38,909	-0.01(-0.03%)
May 26, 2015	51.07	51.10	50.96	51.05	51,265	+0.03(+0.05%)
May 22, 2015	51.11	51.02	51.02	51.02	87,687	+0.01(+0.01%)
May 21, 2015	50.94	51.04	50.92	51.02	38,870	+0.13(+0.26%)
May 20, 2015	50.86	50.90	50.72	50.89	37,949	+0.16(+0.31%)
May 19, 2015	51.01	51.01	50.73	50.73	54,563	-0.18(-0.36%)
May 18, 2015	51.26	51.26	50.91	50.91	57,249	-0.15(-0.29%)
May 15, 2015	50.94	51.06	50.94	51.06	34,159	+0.21(+0.41%)
May 14, 2015	50.85	50.85	50.72	50.85	49,814	+0.06(+0.13%)
May 13, 2015	50.77	50.89	50.71	50.79	36,183	+0.17(+0.33%)
May 12, 2015	50.61	50.63	50.53	50.62	29,317	-0.19(-0.38%)
May 11, 2015	51.00	51.00	50.80	50.81	81,323	-0.16(-0.31%)
May 08, 2015	50.85	50.97	50.85	50.97	50,652	+0.20(+0.40%)
May 07, 2015	50.89	50.89	50.70	50.77	52,205	+0.03(+0.05%)
May 06, 2015	50.79	50.80	50.72	50.74	29,314	-0.05(-0.10%)
May 05, 2015	50.75	50.80	50.72	50.80	138,254	-0.03(-0.05%)
May 04, 2015	50.91	50.91	50.78	50.82	48,807	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.