Indicators

Noodles & Company (NQ: NDLS )

2.030 -0.030 (-1.46%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.51	14.64	14.49	14.52	249,709	-0.01(-0.07%)
May 28, 2015	14.41	14.56	14.39	14.53	156,463	+0.09(+0.62%)
May 27, 2015	14.54	14.55	14.28	14.44	232,024	-0.05(-0.35%)
May 26, 2015	14.80	14.92	14.38	14.49	355,240	-0.35(-2.36%)
May 22, 2015	14.91	14.84	14.84	14.84	298,600	-0.04(-0.27%)
May 21, 2015	15.15	15.29	14.84	14.88	442,840	-0.26(-1.72%)
May 20, 2015	15.38	15.44	15.02	15.14	330,319	-0.17(-1.11%)
May 19, 2015	15.80	15.99	15.31	15.31	346,598	-0.53(-3.35%)
May 18, 2015	15.91	16.00	15.68	15.84	202,529	-0.05(-0.31%)
May 15, 2015	15.81	15.93	15.59	15.89	220,628	+0.13(+0.82%)
May 14, 2015	15.99	15.99	15.66	15.76	388,900	-0.13(-0.82%)
May 13, 2015	15.83	15.96	15.80	15.89	371,489	+0.09(+0.57%)
May 12, 2015	16.15	16.15	15.79	15.80	617,071	-0.41(-2.53%)
May 11, 2015	16.28	16.68	16.11	16.21	472,342	-0.04(-0.25%)
May 08, 2015	16.50	16.59	16.21	16.25	504,502	-0.18(-1.10%)
May 07, 2015	16.33	16.88	16.33	16.43	613,096	-0.27(-1.62%)
May 06, 2015	16.50	17.70	16.14	16.70	3,214,295	-4.01(-19.36%)
May 05, 2015	20.31	20.95	20.25	20.71	773,992	+0.51(+2.52%)
May 04, 2015	20.79	21.37	20.09	20.20	802,181	-0.57(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.