Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

61.84 +1.61 (+2.67%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.251 3.264 3.241 3.258 66,287 +0.15(+4.88%)
May 28, 2002 3.041 3.131 3.020 3.107 17,217 +0.09(+2.87%)
May 27, 2002 3.020 3.154 3.020 3.020 34,004 +0.00(+0.00%)
May 24, 2002 3.020 3.154 3.020 3.020 34,004 -0.00(-0.00%)
May 23, 2002 3.091 3.164 3.020 3.020 54,665 -0.14(-4.55%)
May 22, 2002 3.096 3.164 3.096 3.164 5,165 +0.07(+2.20%)
May 21, 2002 3.079 3.193 3.079 3.096 24,965 -0.05(-1.65%)
May 20, 2002 3.193 3.194 3.089 3.148 32,282 -0.02(-0.62%)
May 17, 2002 3.107 3.252 3.097 3.168 102,874 +0.06(+1.94%)
May 16, 2002 3.077 3.160 3.020 3.107 163,995 +0.03(+1.13%)
May 15, 2002 3.107 3.107 3.020 3.072 35,295 +0.01(+0.38%)
May 14, 2002 3.049 3.119 3.049 3.061 49,930 +0.04(+1.35%)
May 13, 2002 2.997 3.026 2.997 3.020 67,578 +0.00(+0.08%)
May 10, 2002 3.019 3.019 2.984 3.018 18,508 -0.00(-0.08%)
May 09, 2002 3.020 3.020 3.005 3.020 7,747 +0.02(+0.58%)
May 08, 2002 3.020 3.066 2.991 3.003 38,308 +0.04(+1.37%)
May 07, 2002 2.933 3.007 2.904 2.962 93,404 +0.03(+0.99%)
May 06, 2002 2.817 2.935 2.817 2.933 58,108 +0.16(+5.87%)
May 03, 2002 2.797 2.797 2.768 2.770 10,760 -0.05(-1.85%)
May 02, 2002 2.744 2.877 2.744 2.823 48,639 +0.08(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.