Indicators

U S Lime & Mineral (NQ: USLM )

358.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	361.16	361.48	353.53	358.35	12,197	-3.39(-0.94%)
May 21, 2024	361.48	364.43	355.38	361.74	25,441	-1.11(-0.31%)
May 20, 2024	365.26	369.75	362.85	362.85	23,224	-1.72(-0.47%)
May 17, 2024	369.72	369.72	362.02	364.57	20,580	-2.61(-0.71%)
May 16, 2024	374.66	374.66	367.17	367.17	20,175	-5.66(-1.52%)
May 15, 2024	377.29	378.52	371.06	372.83	38,043	-1.98(-0.53%)
May 14, 2024	371.71	377.55	369.77	374.81	22,144	+6.29(+1.71%)
May 13, 2024	368.69	371.74	366.89	368.52	19,659	+2.52(+0.69%)
May 10, 2024	373.20	373.20	365.66	366.00	30,901	-5.34(-1.44%)
May 09, 2024	373.74	374.21	370.25	371.34	33,911	-0.40(-0.11%)
May 08, 2024	375.18	378.18	365.64	371.74	37,310	+0.22(+0.06%)
May 07, 2024	366.29	376.77	364.34	371.52	47,054	+11.52(+3.20%)
May 06, 2024	339.96	368.84	339.96	360.00	39,875	+20.05(+5.90%)
May 03, 2024	326.25	340.40	326.24	339.95	24,901	+13.50(+4.14%)
May 02, 2024	320.26	326.45	315.24	326.45	27,484	+6.07(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.