Indicators

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.85	69.42	67.99	68.20	368,364	-0.28(-0.41%)
May 27, 2021	68.39	68.80	67.56	68.48	553,335	+0.48(+0.71%)
May 26, 2021	68.33	69.14	67.29	68.00	893,979	-1.06(-1.53%)
May 25, 2021	70.26	70.85	68.96	69.06	717,049	-1.19(-1.69%)
May 24, 2021	70.72	70.72	69.93	70.25	580,450	-0.53(-0.75%)
May 21, 2021	70.90	71.94	70.59	70.78	439,938	+0.33(+0.47%)
May 20, 2021	69.34	70.95	69.34	70.45	344,952	+0.16(+0.23%)
May 19, 2021	69.92	70.39	69.35	70.29	407,825	-0.05(-0.07%)
May 18, 2021	70.53	71.18	70.10	70.34	382,564	-0.04(-0.06%)
May 17, 2021	69.15	71.19	68.70	70.38	481,281	+0.85(+1.22%)
May 14, 2021	68.71	70.64	68.50	69.53	487,861	+0.94(+1.37%)
May 13, 2021	67.69	69.61	67.69	68.59	427,027	+1.19(+1.77%)
May 12, 2021	67.58	68.57	66.77	67.40	570,146	-0.92(-1.35%)
May 11, 2021	68.39	69.42	67.39	68.32	563,554	-0.36(-0.52%)
May 10, 2021	68.97	69.71	68.29	68.68	370,221	-0.46(-0.67%)
May 07, 2021	68.23	70.14	68.01	69.14	553,967	+0.11(+0.16%)
May 06, 2021	70.61	72.14	67.17	69.03	1,117,931	-1.13(-1.61%)
May 05, 2021	70.55	71.26	68.85	70.16	746,655	-0.08(-0.11%)
May 04, 2021	71.25	71.25	69.47	70.24	771,411	-1.42(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.