Indicators

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.90	61.68	57.62	60.60	1,719,700	-0.80(-1.30%)
May 28, 2020	62.60	62.86	60.50	61.40	2,382,684	-2.14(-3.37%)
May 27, 2020	63.67	64.42	62.25	63.54	1,478,738	-1.38(-2.13%)
May 26, 2020	65.53	66.06	63.94	64.92	1,155,247	+2.08(+3.31%)
May 22, 2020	63.96	64.05	62.09	62.84	410,400	-0.82(-1.29%)
May 21, 2020	62.25	64.10	60.92	63.66	715,530	+0.97(+1.56%)
May 20, 2020	62.43	63.93	61.88	62.69	933,797	+1.29(+2.09%)
May 19, 2020	62.04	63.04	61.02	61.40	807,215	-1.10(-1.76%)
May 18, 2020	59.53	63.00	59.53	62.50	1,180,912	+5.35(+9.36%)
May 15, 2020	55.61	57.17	54.21	57.15	758,100	+2.05(+3.72%)
May 14, 2020	53.05	55.13	51.47	55.10	662,557	+0.80(+1.47%)
May 13, 2020	54.45	56.03	53.92	54.30	1,376,119	-0.84(-1.52%)
May 12, 2020	58.52	58.99	55.00	55.14	785,719	-3.11(-5.34%)
May 11, 2020	59.62	60.10	57.55	58.25	898,762	-2.54(-4.18%)
May 08, 2020	59.01	62.23	58.84	60.79	1,057,300	+3.18(+5.52%)
May 07, 2020	57.50	59.26	56.34	57.61	961,290	+0.80(+1.41%)
May 06, 2020	58.34	59.25	56.26	56.81	1,092,559	-1.66(-2.84%)
May 05, 2020	56.62	59.93	56.62	58.47	596,924	+1.46(+2.56%)
May 04, 2020	57.76	58.32	56.86	57.01	514,579	-1.53(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.