Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.138	2.138	2.089	2.095	6,831	-0.02(-1.10%)
May 23, 2011	2.121	2.121	2.118	2.118	12,967	+0.01(+0.28%)
May 20, 2011	2.103	2.112	2.103	2.112	5,170	-0.02(-0.82%)
May 18, 2011	2.121	2.129	2.129	2.129	10,685	+0.03(+1.24%)
May 17, 2011	2.132	2.132	2.103	2.103	22,704	-0.03(-1.23%)
May 16, 2011	2.127	2.132	2.095	2.129	24,938	+0.01(+0.55%)
May 13, 2011	2.147	2.147	2.118	2.118	2,585	-0.01(-0.68%)
May 11, 2011	2.153	2.132	2.132	2.132	10,340	-0.01(-0.54%)
May 10, 2011	2.132	2.158	2.109	2.144	37,464	+0.03(+1.32%)
May 09, 2011	2.092	2.124	2.092	2.116	14,738	+0.02(+0.75%)
May 06, 2011	2.092	2.112	2.092	2.100	31,111	+0.01(+0.46%)
May 05, 2011	2.103	2.106	2.083	2.091	16,682	-0.02(-1.00%)
May 04, 2011	2.095	2.115	2.089	2.112	6,549	-0.01(-0.36%)
May 03, 2011	2.127	2.127	2.095	2.120	18,468	-0.04(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.