Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.773	1.750	1.714	1.744	74,506	-0.03(-1.63%)
May 27, 2010	1.779	1.779	1.730	1.773	27,637	+0.05(+2.86%)
May 26, 2010	1.715	1.773	1.712	1.724	47,114	-0.01(-0.50%)
May 25, 2010	1.683	1.738	1.680	1.732	19,421	-0.01(-0.72%)
May 24, 2010	1.758	1.758	1.744	1.745	17,771	+0.01(+0.73%)
May 21, 2010	1.738	1.767	1.637	1.732	55,637	-0.03(-1.55%)
May 20, 2010	1.776	1.787	1.741	1.760	44,200	-0.06(-3.13%)
May 19, 2010	1.810	1.816	1.767	1.816	16,935	+0.01(+0.32%)
May 18, 2010	1.831	1.845	1.810	1.810	14,757	+0.00(+0.00%)
May 17, 2010	1.831	1.880	1.810	1.810	26,177	-0.01(-0.48%)
May 14, 2010	1.831	1.839	1.813	1.819	19,601	-0.05(-2.60%)
May 13, 2010	1.880	1.883	1.834	1.868	12,903	-0.01(-0.78%)
May 12, 2010	1.851	1.883	1.839	1.883	35,860	+0.04(+2.34%)
May 11, 2010	1.839	1.848	1.813	1.839	32,808	+0.01(+0.80%)
May 10, 2010	1.845	1.845	1.810	1.825	43,085	+0.01(+0.64%)
May 07, 2010	1.761	1.833	1.758	1.813	26,857	+0.01(+0.64%)
May 06, 2010	1.912	1.918	1.735	1.802	153,252	-0.14(-7.05%)
May 05, 2010	1.916	1.939	1.883	1.939	15,541	+0.01(+0.63%)
May 04, 2010	1.958	1.967	1.923	1.926	50,597	-0.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.