Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.901	1.959	1.895	1.959	60,066	+0.06(+3.23%)
May 28, 2009	1.990	1.990	1.895	1.898	42,226	-0.05(-2.67%)
May 27, 2009	2.018	2.033	1.929	1.950	95,107	-0.05(-2.60%)
May 26, 2009	1.929	2.140	1.871	2.002	271,636	+0.09(+4.81%)
May 22, 2009	1.855	1.910	1.849	1.910	6,878	+0.02(+0.81%)
May 21, 2009	1.852	1.910	1.849	1.895	14,665	+0.02(+0.98%)
May 20, 2009	1.959	1.959	1.852	1.877	62,434	-0.08(-4.07%)
May 19, 2009	1.913	1.961	1.913	1.956	11,980	+0.01(+0.47%)
May 18, 2009	2.018	2.018	1.938	1.947	26,143	-0.07(-3.64%)
May 15, 2009	1.840	2.021	1.840	2.021	76,610	+0.17(+9.27%)
May 14, 2009	1.791	1.849	1.791	1.849	50,248	+0.06(+3.25%)
May 13, 2009	1.840	1.850	1.791	1.791	48,990	-0.06(-3.15%)
May 12, 2009	1.849	1.877	1.846	1.849	10,236	+0.01(+0.31%)
May 11, 2009	1.874	1.883	1.837	1.843	36,366	-0.01(-0.81%)
May 08, 2009	1.837	1.883	1.837	1.858	39,672	+0.02(+0.83%)
May 07, 2009	1.854	1.880	1.791	1.843	77,636	-0.01(-0.33%)
May 06, 2009	1.880	1.880	1.843	1.849	34,544	+0.03(+1.51%)
May 05, 2009	1.880	1.898	1.797	1.822	136,465	-0.06(-3.09%)
May 04, 2009	1.863	1.883	1.786	1.880	27,021	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.