Indicators

Northrim Bancorp Inc (NQ: NRIM )

54.15 +1.55 (+2.95%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.353	9.447	9.316	9.391	24,666	+0.01(+0.13%)
May 28, 2009	9.378	9.378	9.316	9.378	6,118	-0.02(-0.26%)
May 27, 2009	9.403	9.403	9.350	9.403	5,719	-0.00(-0.00%)
May 26, 2009	9.232	9.415	9.232	9.403	26,127	+0.14(+1.54%)
May 22, 2009	9.223	9.453	9.217	9.260	25,719	-0.02(-0.20%)
May 21, 2009	9.173	9.471	9.130	9.279	26,368	-0.07(-0.73%)
May 20, 2009	9.266	9.624	9.266	9.347	118,254	+0.04(+0.47%)
May 19, 2009	9.291	9.304	9.285	9.304	5,084	+0.02(+0.20%)
May 18, 2009	9.316	9.316	9.192	9.285	5,007	-0.02(-0.20%)
May 15, 2009	8.608	9.304	8.602	9.304	13,059	+0.79(+9.34%)
May 14, 2009	8.484	8.509	8.248	8.509	9,153	+0.11(+1.26%)
May 13, 2009	8.360	8.527	8.360	8.403	4,186	-0.12(-1.38%)
May 12, 2009	8.602	8.602	8.304	8.521	11,331	+0.01(+0.15%)
May 11, 2009	8.676	8.676	8.496	8.509	13,268	-0.04(-0.51%)
May 08, 2009	8.577	8.577	8.527	8.552	8,485	+0.01(+0.15%)
May 07, 2009	8.074	8.664	8.074	8.540	7,640	+0.50(+6.26%)
May 06, 2009	7.968	8.037	7.732	8.037	5,313	+0.27(+3.52%)
May 05, 2009	7.552	7.844	7.229	7.763	21,152	+0.16(+2.12%)
May 04, 2009	7.596	7.602	7.142	7.602	8,390	+0.16(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.