Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.455	8.629	8.263	8.355	122,661	-0.16(-1.88%)
May 27, 2004	9.059	9.059	8.261	8.514	132,474	-0.01(-0.13%)
May 26, 2004	8.449	8.534	8.292	8.526	93,222	+0.11(+1.29%)
May 25, 2004	8.215	8.440	8.178	8.417	146,492	+0.21(+2.50%)
May 24, 2004	7.875	8.235	7.875	8.212	97,428	+0.19(+2.38%)
May 21, 2004	8.041	8.052	7.910	8.021	151,048	+0.07(+0.82%)
May 20, 2004	7.747	8.009	7.738	7.955	160,160	+0.06(+0.76%)
May 19, 2004	8.018	8.018	7.795	7.895	169,623	+0.03(+0.33%)
May 18, 2004	7.647	7.921	7.593	7.870	85,863	+0.21(+2.68%)
May 17, 2004	7.932	7.932	7.607	7.664	207,823	-0.33(-4.11%)
May 14, 2004	7.818	8.104	7.650	7.992	158,759	-0.07(-0.85%)
May 13, 2004	7.987	8.132	7.961	8.061	180,487	+0.12(+1.51%)
May 12, 2004	7.818	7.975	7.539	7.941	168,922	+0.06(+0.76%)
May 11, 2004	7.616	7.912	7.596	7.881	134,577	+0.27(+3.48%)
May 10, 2004	7.781	7.910	7.561	7.616	295,088	-0.21(-2.70%)
May 07, 2004	8.069	8.172	7.793	7.827	337,494	-0.26(-3.25%)
May 06, 2004	8.081	8.149	8.067	8.089	181,889	-0.08(-1.01%)
May 05, 2004	8.192	8.229	8.027	8.172	172,076	+0.09(+1.09%)
May 04, 2004	7.636	8.226	7.541	8.084	165,067	+0.38(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.