Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.58	74.81	72.49	74.59	258,594	+0.37(+0.50%)
May 28, 2020	74.61	75.28	73.78	74.21	252,531	+0.22(+0.30%)
May 27, 2020	72.79	74.37	71.46	73.99	255,331	+2.10(+2.92%)
May 26, 2020	71.18	72.89	70.44	71.89	237,517	+2.67(+3.85%)
May 22, 2020	68.42	69.39	67.82	69.22	94,015	+1.00(+1.46%)
May 21, 2020	68.91	69.25	67.88	68.22	120,304	-1.01(-1.46%)
May 20, 2020	68.99	69.41	68.12	69.23	124,566	+1.30(+1.92%)
May 19, 2020	71.26	72.37	67.81	67.93	225,818	-0.46(-0.67%)
May 18, 2020	68.14	69.06	67.28	68.39	173,068	+3.00(+4.59%)
May 15, 2020	63.52	65.71	63.52	65.38	345,626	+1.22(+1.90%)
May 14, 2020	63.89	64.63	62.27	64.17	234,412	-0.68(-1.05%)
May 13, 2020	67.36	67.94	63.83	64.85	208,899	-2.59(-3.84%)
May 12, 2020	73.04	73.04	67.43	67.44	240,437	-5.10(-7.04%)
May 11, 2020	70.41	73.98	69.86	72.54	345,286	+1.97(+2.79%)
May 08, 2020	71.12	73.04	69.66	70.57	291,009	+0.27(+0.38%)
May 07, 2020	72.62	72.62	70.04	70.31	159,705	-1.01(-1.41%)
May 06, 2020	72.88	73.35	71.07	71.31	164,763	-1.52(-2.08%)
May 05, 2020	72.81	75.27	71.90	72.83	220,267	+1.50(+2.10%)
May 04, 2020	72.30	72.75	69.69	71.33	220,162	-0.97(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.