Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.44	43.65	43.11	43.24	113,814	-0.02(-0.05%)
May 23, 2011	43.53	43.53	43.11	43.26	107,918	-0.78(-1.77%)
May 20, 2011	43.84	44.47	43.62	44.04	100,726	-0.03(-0.07%)
May 19, 2011	44.19	44.35	43.92	44.07	97,824	-0.03(-0.07%)
May 18, 2011	43.51	44.19	43.40	44.10	128,383	+0.59(+1.36%)
May 17, 2011	43.42	43.74	43.29	43.51	122,833	+0.07(+0.16%)
May 16, 2011	43.94	43.99	43.25	43.44	106,405	-0.63(-1.43%)
May 13, 2011	44.50	44.57	43.91	44.07	113,828	-0.51(-1.14%)
May 12, 2011	43.69	44.64	43.61	44.58	112,122	+0.75(+1.71%)
May 11, 2011	44.46	44.46	43.55	43.83	138,207	-0.53(-1.19%)
May 10, 2011	43.67	44.43	43.45	44.36	193,958	+0.99(+2.28%)
May 09, 2011	42.91	43.53	42.73	43.37	91,321	+0.34(+0.79%)
May 06, 2011	43.22	43.72	42.72	43.03	152,990	+0.21(+0.49%)
May 05, 2011	42.76	43.34	42.55	42.82	167,817	+0.04(+0.09%)
May 04, 2011	43.50	43.50	42.37	42.78	109,571	-0.70(-1.61%)
May 03, 2011	43.45	43.86	43.40	43.48	147,959	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.