Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.19	14.43	14.09	14.28	1,662,631	+0.00(+0.00%)
May 27, 2004	15.17	15.66	14.10	14.28	8,457,029	-6.48(-31.22%)
May 25, 2004	20.37	21.02	20.21	20.76	501,726	+0.44(+2.15%)
May 24, 2004	19.68	20.49	19.62	20.32	430,573	+0.71(+3.63%)
May 21, 2004	19.15	19.72	19.11	19.61	495,721	+0.47(+2.44%)
May 20, 2004	19.17	19.38	18.81	19.14	312,551	-0.06(-0.32%)
May 19, 2004	19.32	19.61	19.14	19.20	287,614	+0.05(+0.28%)
May 18, 2004	18.96	19.28	18.96	19.15	262,939	+0.17(+0.89%)
May 17, 2004	19.30	19.34	18.87	18.98	224,164	-0.51(-2.59%)
May 14, 2004	19.61	19.61	19.35	19.49	297,015	-0.01(-0.04%)
May 13, 2004	19.35	19.61	19.28	19.49	326,390	+0.23(+1.19%)
May 12, 2004	19.68	19.68	18.96	19.26	272,470	-0.34(-1.72%)
May 11, 2004	19.44	20.00	19.31	19.60	377,045	+0.26(+1.35%)
May 10, 2004	19.52	19.71	19.16	19.34	355,112	-0.31(-1.56%)
May 07, 2004	20.16	20.68	19.58	19.65	366,862	-0.55(-2.73%)
May 06, 2004	20.50	20.73	20.18	20.20	482,665	-0.16(-0.79%)
May 05, 2004	20.07	20.57	19.57	20.36	422,609	+0.43(+2.15%)
May 04, 2004	20.07	20.27	19.74	19.93	766,755	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.