Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.554 1.635 1.554 1.574 167,967 +0.02(+1.30%)
May 29, 2003 1.647 1.655 1.518 1.554 151,121 -0.08(-5.17%)
May 28, 2003 1.635 1.667 1.615 1.639 123,622 +0.01(+0.74%)
May 27, 2003 1.526 1.663 1.522 1.627 321,814 +0.10(+6.61%)
May 23, 2003 1.522 1.554 1.469 1.526 175,399 +0.00(+0.26%)
May 22, 2003 1.514 1.526 1.469 1.522 116,933 +0.01(+0.53%)
May 21, 2003 1.489 1.518 1.485 1.514 97,857 +0.00(+0.00%)
May 20, 2003 1.485 1.522 1.449 1.514 172,674 +0.02(+1.35%)
May 19, 2003 1.502 1.510 1.421 1.494 155,085 -0.00(-0.27%)
May 16, 2003 1.437 1.514 1.433 1.498 659,236 +0.00(+0.00%)
May 15, 2003 1.413 1.498 1.413 1.498 423,635 +0.08(+5.40%)
May 14, 2003 1.413 1.453 1.251 1.421 526,200 +0.01(+0.57%)
May 13, 2003 1.393 1.417 1.352 1.413 298,526 +0.06(+4.48%)
May 12, 2003 1.340 1.364 1.292 1.352 478,881 +0.02(+1.21%)
May 09, 2003 1.304 1.344 1.292 1.336 251,703 +0.04(+3.12%)
May 08, 2003 1.231 1.332 1.219 1.296 355,507 +0.06(+4.56%)
May 07, 2003 1.344 1.344 1.171 1.239 138,486 -0.09(-6.69%)
May 06, 2003 1.271 1.453 1.255 1.328 281,432 +0.06(+4.44%)
May 05, 2003 1.231 1.271 1.219 1.271 244,767 +0.04(+2.94%)
May 02, 2003 1.130 1.243 1.122 1.235 495,727 +0.10(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.