Skip to main content

Golub Capital Bdc (NQ: GBDC )

15.54 -0.06 (-0.42%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 5.701 5.788 5.701 5.752 189,627 +0.06(+1.04%)
May 30, 2012 5.721 5.776 5.689 5.693 181,889 -0.04(-0.76%)
May 29, 2012 5.768 5.772 5.709 5.737 128,136 +0.01(+0.21%)
May 25, 2012 5.681 5.823 5.646 5.725 142,371 +0.06(+1.12%)
May 24, 2012 5.689 5.689 5.618 5.662 105,449 +0.01(+0.21%)
May 23, 2012 5.614 5.689 5.606 5.650 117,731 +0.02(+0.42%)
May 22, 2012 5.673 5.756 5.606 5.626 160,770 -0.04(-0.77%)
May 21, 2012 5.638 5.717 5.606 5.669 116,107 +0.04(+0.63%)
May 18, 2012 5.634 5.725 5.626 5.634 154,901 -0.02(-0.28%)
May 17, 2012 5.697 5.773 5.646 5.650 105,256 -0.06(-0.97%)
May 16, 2012 5.662 5.744 5.654 5.705 127,100 +0.04(+0.70%)
May 15, 2012 5.634 5.752 5.634 5.665 178,890 -0.03(-0.55%)
May 14, 2012 5.721 5.804 5.689 5.697 126,583 -0.06(-0.96%)
May 11, 2012 5.819 5.871 5.740 5.752 100,905 -0.09(-1.49%)
May 10, 2012 5.701 5.843 5.701 5.839 286,318 +0.19(+3.28%)
May 09, 2012 5.630 5.693 5.630 5.654 117,516 -0.01(-0.21%)
May 08, 2012 5.630 5.705 5.626 5.665 190,210 -0.01(-0.21%)
May 07, 2012 5.697 5.744 5.650 5.677 303,233 -0.00(-0.07%)
May 04, 2012 5.740 5.744 5.630 5.681 304,084 -0.08(-1.37%)
May 03, 2012 5.737 5.812 5.705 5.760 383,181 -0.00(-0.07%)
May 02, 2012 5.780 5.819 5.733 5.764 178,135 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.