Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.73 +0.06 (+0.41%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.699 5.786 5.699 5.751 189,681 +0.06(+1.04%)
May 30, 2012 5.719 5.774 5.688 5.691 181,941 -0.04(-0.76%)
May 29, 2012 5.766 5.770 5.707 5.735 128,173 +0.01(+0.21%)
May 25, 2012 5.680 5.822 5.644 5.723 142,412 +0.06(+1.12%)
May 24, 2012 5.688 5.688 5.616 5.660 105,479 +0.01(+0.21%)
May 23, 2012 5.613 5.688 5.605 5.648 117,765 +0.02(+0.42%)
May 22, 2012 5.672 5.755 5.605 5.624 160,816 -0.04(-0.77%)
May 21, 2012 5.636 5.715 5.605 5.668 116,141 +0.04(+0.63%)
May 18, 2012 5.632 5.723 5.624 5.632 154,945 -0.02(-0.28%)
May 17, 2012 5.695 5.771 5.644 5.648 105,287 -0.06(-0.97%)
May 16, 2012 5.660 5.743 5.652 5.703 127,136 +0.04(+0.70%)
May 15, 2012 5.632 5.751 5.632 5.664 178,941 -0.03(-0.55%)
May 14, 2012 5.719 5.802 5.688 5.695 126,620 -0.06(-0.96%)
May 11, 2012 5.818 5.869 5.739 5.751 100,934 -0.09(-1.49%)
May 10, 2012 5.699 5.841 5.699 5.838 286,400 +0.19(+3.28%)
May 09, 2012 5.628 5.691 5.628 5.652 117,549 -0.01(-0.21%)
May 08, 2012 5.628 5.703 5.624 5.664 190,264 -0.01(-0.21%)
May 07, 2012 5.695 5.743 5.648 5.676 303,319 -0.00(-0.07%)
May 04, 2012 5.739 5.743 5.628 5.680 304,170 -0.08(-1.37%)
May 03, 2012 5.735 5.810 5.703 5.759 383,290 -0.00(-0.07%)
May 02, 2012 5.778 5.818 5.731 5.763 178,186 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.