Indicators

Innovative Solutions and Support (NQ: ISSC )

6.450 +0.230 (+3.70%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.537	5.798	5.494	5.793	296,646	+0.29(+5.22%)
May 27, 2004	5.624	5.639	5.485	5.505	414,844	-0.12(-2.11%)
May 26, 2004	5.624	5.668	5.473	5.624	432,091	+0.15(+2.70%)
May 25, 2004	5.378	5.549	5.357	5.476	212,021	+0.12(+2.33%)
May 24, 2004	5.331	5.375	5.146	5.352	418,754	+0.06(+1.16%)
May 21, 2004	5.450	5.514	5.218	5.291	488,431	-0.14(-2.57%)
May 20, 2004	5.178	5.462	5.088	5.430	854,295	+0.32(+6.30%)
May 19, 2004	5.856	6.050	5.039	5.108	2,791,924	-0.63(-11.05%)
May 18, 2004	5.398	5.958	5.326	5.743	1,669,497	+0.41(+7.61%)
May 17, 2004	5.459	5.479	5.178	5.337	178,677	-0.13(-2.44%)
May 14, 2004	5.184	5.505	5.094	5.471	186,036	+0.17(+3.28%)
May 13, 2004	5.337	5.395	5.073	5.297	203,283	+0.00(+0.00%)
May 12, 2004	5.189	5.297	5.102	5.297	280,779	+0.14(+2.81%)
May 11, 2004	4.955	5.189	4.905	5.152	204,892	+0.23(+4.71%)
May 10, 2004	4.960	5.010	4.656	4.920	568,916	-0.10(-1.91%)
May 07, 2004	5.230	5.314	4.928	5.015	487,971	-0.30(-5.62%)
May 06, 2004	5.473	5.473	5.282	5.314	226,049	-0.16(-2.91%)
May 05, 2004	5.479	5.523	5.349	5.473	429,562	-0.00(-0.05%)
May 04, 2004	5.653	5.697	5.317	5.476	1,494,499	+0.12(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.