Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

43.65 +0.44 (+1.02%)

Streaming Delayed Price Updated: 2:18 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.99	16.25	15.48	15.55	701,737	-0.43(-2.67%)
May 28, 2015	16.06	16.14	15.81	15.97	444,317	-0.25(-1.53%)
May 27, 2015	16.40	16.55	16.05	16.22	298,272	-0.19(-1.13%)
May 26, 2015	16.48	16.48	16.36	16.41	414,699	-0.23(-1.37%)
May 22, 2015	17.00	16.64	16.64	16.64	370,762	-0.35(-2.05%)
May 21, 2015	17.05	17.18	16.86	16.98	524,490	-0.03(-0.18%)
May 20, 2015	17.37	17.45	16.89	17.01	446,744	-0.32(-1.87%)
May 19, 2015	17.41	17.49	17.13	17.34	288,521	-0.06(-0.36%)
May 18, 2015	17.07	17.49	16.92	17.40	503,980	+0.39(+2.32%)
May 15, 2015	17.16	17.26	16.80	17.01	258,348	-0.18(-1.03%)
May 14, 2015	17.13	17.21	17.02	17.18	261,100	+0.14(+0.82%)
May 13, 2015	16.97	17.21	16.90	17.04	367,120	+0.04(+0.23%)
May 12, 2015	16.87	17.04	16.70	17.01	556,377	+0.02(+0.09%)
May 11, 2015	16.16	17.10	16.16	16.99	1,060,160	+0.65(+3.97%)
May 08, 2015	16.06	16.43	16.02	16.34	775,679	+0.26(+1.64%)
May 07, 2015	16.12	16.12	15.63	16.08	629,086	-0.15(-0.91%)
May 06, 2015	16.85	16.87	16.07	16.23	442,383	-0.47(-2.82%)
May 05, 2015	17.15	17.42	16.66	16.70	509,590	-0.51(-2.97%)
May 04, 2015	16.94	17.54	16.87	17.21	641,036	+0.42(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.