Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.20	17.48	16.65	16.73	652,237	-0.46(-2.67%)
May 28, 2015	17.28	17.37	17.01	17.18	412,975	-0.27(-1.53%)
May 27, 2015	17.64	17.80	17.27	17.45	277,232	-0.20(-1.14%)
May 26, 2015	17.74	17.74	17.60	17.65	385,447	-0.27(-1.49%)
May 22, 2015	18.31	17.92	17.92	17.92	344,191	-0.37(-2.05%)
May 21, 2015	18.37	18.50	18.16	18.29	486,902	-0.03(-0.18%)
May 20, 2015	18.71	18.79	18.19	18.33	414,727	-0.35(-1.87%)
May 19, 2015	18.75	18.84	18.45	18.68	267,844	-0.07(-0.36%)
May 18, 2015	18.39	18.84	18.23	18.74	467,862	+0.42(+2.32%)
May 15, 2015	18.49	18.59	18.10	18.32	239,833	-0.19(-1.03%)
May 14, 2015	18.45	18.54	18.34	18.51	242,388	+0.15(+0.82%)
May 13, 2015	18.28	18.54	18.20	18.36	340,810	+0.04(+0.23%)
May 12, 2015	18.17	18.36	17.99	18.32	516,504	+0.02(+0.09%)
May 11, 2015	17.40	18.42	17.40	18.30	984,183	+0.70(+3.97%)
May 08, 2015	17.29	17.69	17.25	17.60	720,090	+0.28(+1.63%)
May 07, 2015	17.37	17.37	16.84	17.32	584,002	-0.16(-0.91%)
May 06, 2015	18.15	18.17	17.31	17.48	410,679	-0.51(-2.82%)
May 05, 2015	18.48	18.77	17.94	17.99	473,069	-0.55(-2.97%)
May 04, 2015	18.24	18.90	18.17	18.54	595,095	+0.45(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.