Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.50	76.56	76.50	76.52	2,314,468	+0.01(+0.01%)
May 27, 2021	76.56	76.56	76.49	76.51	2,763,137	-0.03(-0.04%)
May 26, 2021	76.49	76.54	76.48	76.54	3,598,979	+0.00(+0.00%)
May 25, 2021	76.49	76.54	76.42	76.54	1,601,934	+0.05(+0.06%)
May 24, 2021	76.48	76.49	76.45	76.49	2,146,334	+0.03(+0.04%)
May 21, 2021	76.43	76.48	76.43	76.46	2,013,039	-0.00(-0.01%)
May 20, 2021	76.42	76.47	76.35	76.47	2,314,578	+0.13(+0.17%)
May 19, 2021	76.26	76.42	76.26	76.34	2,630,760	-0.05(-0.06%)
May 18, 2021	76.38	76.40	76.36	76.38	2,169,897	+0.00(+0.00%)
May 17, 2021	76.36	76.40	76.30	76.38	1,879,433	-0.04(-0.05%)
May 14, 2021	76.40	76.42	76.38	76.42	1,580,614	+0.06(+0.08%)
May 13, 2021	76.28	76.37	76.28	76.36	2,477,495	+0.06(+0.08%)
May 12, 2021	76.29	76.31	76.27	76.29	2,220,666	-0.09(-0.12%)
May 11, 2021	76.37	76.38	76.35	76.38	3,063,912	-0.03(-0.04%)
May 10, 2021	76.43	76.45	76.40	76.41	1,717,971	+0.00(+0.00%)
May 07, 2021	76.44	76.49	76.41	76.41	3,439,127	+0.04(+0.05%)
May 06, 2021	76.37	76.39	76.36	76.37	3,692,588	+0.04(+0.05%)
May 05, 2021	76.30	76.37	75.83	76.34	3,842,782	+0.05(+0.06%)
May 04, 2021	76.33	76.39	76.29	76.29	4,002,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.