Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.42	30.74	29.11	30.65	602,180	+1.32(+4.49%)
May 28, 2020	30.95	31.15	29.20	29.34	787,177	-1.61(-5.21%)
May 27, 2020	30.45	31.00	29.25	30.95	687,264	+0.56(+1.85%)
May 26, 2020	31.37	31.44	30.08	30.39	646,678	-0.59(-1.91%)
May 22, 2020	30.74	31.17	30.45	30.98	373,364	+0.19(+0.61%)
May 21, 2020	31.10	31.31	30.64	30.79	489,724	-0.21(-0.67%)
May 20, 2020	30.73	31.02	29.55	31.00	880,660	+0.44(+1.43%)
May 19, 2020	31.44	31.45	30.33	30.56	1,724,882	+0.06(+0.21%)
May 18, 2020	33.35	33.65	30.27	30.50	1,270,281	-2.74(-8.26%)
May 15, 2020	33.58	34.17	33.04	33.24	1,044,260	-0.27(-0.79%)
May 14, 2020	33.15	33.70	32.32	33.51	519,561	+0.17(+0.50%)
May 13, 2020	34.21	34.50	32.98	33.34	689,147	-0.70(-2.05%)
May 12, 2020	33.89	34.72	33.15	34.04	968,846	+0.14(+0.41%)
May 11, 2020	32.98	34.29	32.98	33.90	1,729,218	+1.20(+3.65%)
May 08, 2020	33.30	34.28	32.18	32.70	3,735,471	-5.49(-14.38%)
May 07, 2020	37.75	38.37	37.23	38.20	723,697	+0.28(+0.73%)
May 06, 2020	37.69	39.06	37.69	37.92	631,233	+0.34(+0.92%)
May 05, 2020	37.38	39.56	37.12	37.58	1,389,353	+2.28(+6.47%)
May 04, 2020	35.21	36.03	34.49	35.30	803,708	+0.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.